| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:07 PM | 10.90 | 0 |
| 2024-10-07 | 5:35:17 PM | 11.13 | 0 |
| 2024-10-07 | 4:35:08 PM | 10.94 | 0 |
| 2024-10-07 | 2:35:32 PM | 11.76 | 0 |
| 2024-10-07 | 1:35:34 PM | 11.69 | 0 |
| 2024-10-07 | 12:48:14 PM | 11.50 | 0 |
| 2024-10-07 | 11:31:48 AM | 11.44 | 0 |
| 2024-10-07 | 8:04:51 AM | 11.22 | 0 |