DZ Bank Knock-Out NFLX/ DE000DQ07KW3 /
| 06/09/2024 15:42:19 | Chg. +0.89 | Volume | Bid16:02:17 | Ask16:02:17 | High | Low |
|---|---|---|---|---|---|---|
| 20.60EUR | +4.52% | - Turnover: - |
21.06Bid Size: 10,000 | 21.07Ask Size: 10,000 | 20.60 | 19.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:42:19 | 20.60 | 0 |
| 06/09/2024 | 14:38:32 | 19.98 | 0 |
| 06/09/2024 | 13:39:11 | 20.36 | 0 |
| 06/09/2024 | 11:35:50 | 20.25 | 0 |
| 06/09/2024 | 08:26:32 | 20.19 | 0 |
| 05/09/2024 | 21:35:37 | 19.71 | 0 |
| 05/09/2024 | 20:35:36 | 19.77 | 0 |
| 05/09/2024 | 19:35:26 | 20.06 | 0 |
| 05/09/2024 | 18:35:30 | 20.04 | 0 |
| 05/09/2024 | 17:35:15 | 20.44 | 0 |
| 05/09/2024 | 15:38:00 | 20.66 | 0 |
| 05/09/2024 | 14:37:54 | 20.42 | 0 |
| 05/09/2024 | 13:37:40 | 20.49 | 0 |
All quotes in EUR
