DZ Bank Knock-Out NFLX/ DE000DQ07KW3 /
| 2024-09-06 1:39:11 PM | Chg. +0.65 | Volume | Bid2:00:17 PM | Ask2:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.36EUR | +3.30% | - Turnover: - |
20.31Bid Size: 7,500 | 20.36Ask Size: 7,500 | 20.36 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:39:11 PM | 20.36 | 0 |
| 2024-09-06 | 11:35:50 AM | 20.25 | 0 |
| 2024-09-06 | 8:26:32 AM | 20.19 | 0 |
| 2024-09-05 | 9:35:37 PM | 19.71 | 0 |
| 2024-09-05 | 8:35:36 PM | 19.77 | 0 |
| 2024-09-05 | 7:35:26 PM | 20.06 | 0 |
| 2024-09-05 | 6:35:30 PM | 20.04 | 0 |
| 2024-09-05 | 5:35:15 PM | 20.44 | 0 |
| 2024-09-05 | 3:38:00 PM | 20.66 | 0 |
| 2024-09-05 | 2:37:54 PM | 20.42 | 0 |
| 2024-09-05 | 1:37:40 PM | 20.49 | 0 |
| 2024-09-05 | 11:36:23 AM | 20.35 | 0 |
| 2024-09-05 | 8:26:49 AM | 20.31 | 0 |
All quotes in EUR
