DZ Bank Knock-Out NFLX/ DE000DQ07KW3 /
| 2024-10-09 8:35:03 PM | Chg. -0.270 | Volume | Bid2024-10-09 | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 16.190EUR | -1.64% | 0 Turnover: 0.000 |
16.200Bid Size: 10,000 | -Ask Size: - | 17.000 | 16.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:03 PM | 16.190 | 0 |
| 2024-10-09 | 8:04:35 PM | 16.350 | 0 |
| 2024-10-09 | 7:34:51 PM | 16.380 | 0 |
| 2024-10-09 | 7:04:48 PM | 16.580 | 0 |
| 2024-10-09 | 6:35:02 PM | 16.520 | 0 |
| 2024-10-09 | 6:04:57 PM | 16.550 | 0 |
| 2024-10-09 | 5:34:26 PM | 16.650 | 0 |
| 2024-10-09 | 5:04:48 PM | 16.590 | 0 |
| 2024-10-09 | 4:34:53 PM | 16.660 | 0 |
| 2024-10-09 | 4:04:39 PM | 16.610 | 0 |
| 2024-10-09 | 3:35:19 PM | 16.690 | 0 |
| 2024-10-09 | 3:04:59 PM | 16.840 | 0 |
| 2024-10-09 | 2:34:45 PM | 16.830 | 0 |
All quotes in EUR
