DZ Bank Knock-Out NFLX/ DE000DQ07KW3 /
| 2024-11-12 9:35:10 PM | Chg. -1.360 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | -14.47% | 0 Turnover: 0.000 |
8.030Bid Size: 10,000 | 8.040Ask Size: 10,000 | 9.570 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:10 PM | 8.040 | 0 |
| 2024-11-12 | 9:04:28 PM | 8.190 | 0 |
| 2024-11-12 | 8:34:55 PM | 8.360 | 0 |
| 2024-11-12 | 8:04:40 PM | 8.230 | 0 |
| 2024-11-12 | 7:34:26 PM | 8.410 | 0 |
| 2024-11-12 | 7:04:49 PM | 8.690 | 0 |
| 2024-11-12 | 6:34:54 PM | 8.580 | 0 |
| 2024-11-12 | 6:04:49 PM | 8.800 | 0 |
| 2024-11-12 | 5:34:41 PM | 8.880 | 0 |
| 2024-11-12 | 5:04:58 PM | 8.750 | 0 |
| 2024-11-12 | 4:35:11 PM | 8.610 | 0 |
| 2024-11-12 | 4:04:56 PM | 8.730 | 0 |
| 2024-11-12 | 3:04:35 PM | 9.000 | 0 |
All quotes in EUR
