DZ Bank Knock-Out NFLX/ DE000DQ0MSG0 /
| 2024-09-06 2:37:17 PM | Chg. +0.29 | Volume | Bid3:24:15 PM | Ask3:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.61EUR | +2.81% | - Turnover: - |
10.42Bid Size: 7,500 | 10.47Ask Size: 7,500 | 10.96 | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:37:17 PM | 10.61 | 0 |
| 2024-09-06 | 1:37:39 PM | 10.96 | 0 |
| 2024-09-06 | 11:33:43 AM | 10.84 | 0 |
| 2024-09-06 | 8:15:02 AM | 10.94 | 0 |
| 2024-09-05 | 9:35:30 PM | 10.32 | 0 |
| 2024-09-05 | 8:35:29 PM | 10.38 | 0 |
| 2024-09-05 | 7:35:23 PM | 10.67 | 0 |
| 2024-09-05 | 6:35:26 PM | 10.64 | 0 |
| 2024-09-05 | 5:35:13 PM | 11.04 | 0 |
| 2024-09-05 | 3:36:51 PM | 11.29 | 0 |
| 2024-09-05 | 2:36:46 PM | 10.91 | 0 |
| 2024-09-05 | 1:36:41 PM | 11.08 | 0 |
| 2024-09-05 | 11:34:14 AM | 10.93 | 0 |
All quotes in EUR
