DZ Bank Knock-Out NFLX/ DE000DJ8UY73 /
| 9/6/2024 5:37:51 PM | Chg. -1.83 | Volume | Bid6:02:05 PM | Ask6:02:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.46EUR | -16.21% | - Turnover: - |
9.36Bid Size: 10,000 | 9.37Ask Size: 10,000 | 10.91 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:37:51 PM | 9.46 | 0 |
| 9/6/2024 | 4:38:01 PM | 9.55 | 0 |
| 9/6/2024 | 3:42:22 PM | 10.45 | 0 |
| 9/6/2024 | 2:38:33 PM | 10.91 | 0 |
| 9/6/2024 | 1:39:09 PM | 10.62 | 0 |
| 9/6/2024 | 11:35:43 AM | 10.73 | 0 |
| 9/6/2024 | 8:25:51 AM | 10.76 | 0 |
| 9/5/2024 | 9:35:41 PM | 11.29 | 0 |
| 9/5/2024 | 8:35:37 PM | 11.21 | 0 |
| 9/5/2024 | 7:35:28 PM | 10.95 | 0 |
| 9/5/2024 | 6:35:30 PM | 10.97 | 0 |
| 9/5/2024 | 5:35:15 PM | 10.61 | 0 |
| 9/5/2024 | 3:37:56 PM | 10.34 | 0 |
All quotes in EUR
