DZ Bank Knock-Out NFLX/ DE000DJ8UY73 /
| 2024-09-06 2:38:33 PM | Chg. -0.38 | Volume | Bid3:33:00 PM | Ask3:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.91EUR | -3.37% | - Turnover: - |
10.83Bid Size: 10,000 | 10.84Ask Size: 10,000 | 10.91 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:38:33 PM | 10.91 | 0 |
| 2024-09-06 | 1:39:09 PM | 10.62 | 0 |
| 2024-09-06 | 11:35:43 AM | 10.73 | 0 |
| 2024-09-06 | 8:25:51 AM | 10.76 | 0 |
| 2024-09-05 | 9:35:41 PM | 11.29 | 0 |
| 2024-09-05 | 8:35:37 PM | 11.21 | 0 |
| 2024-09-05 | 7:35:28 PM | 10.95 | 0 |
| 2024-09-05 | 6:35:30 PM | 10.97 | 0 |
| 2024-09-05 | 5:35:15 PM | 10.61 | 0 |
| 2024-09-05 | 3:37:56 PM | 10.34 | 0 |
| 2024-09-05 | 2:37:52 PM | 10.56 | 0 |
| 2024-09-05 | 1:37:36 PM | 10.51 | 0 |
| 2024-09-05 | 11:36:18 AM | 10.68 | 0 |
All quotes in EUR
