DZ Bank Knock-Out NFLX/ DE000DJ8UY73 /
| 12/11/2024 16:38:09 | Chg. +0.93 | Volume | Bid17:22:00 | Ask17:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.95EUR | +4.22% | - Turnover: - |
22.63Bid Size: 10,000 | 22.64Ask Size: 10,000 | 22.95 | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:38:09 | 22.95 | 0 |
| 12/11/2024 | 15:45:30 | 22.84 | 0 |
| 12/11/2024 | 14:38:57 | 22.20 | 0 |
| 12/11/2024 | 13:39:38 | 22.22 | 0 |
| 12/11/2024 | 11:36:55 | 21.96 | 0 |
| 12/11/2024 | 08:26:37 | 21.95 | 0 |
| 11/11/2024 | 21:37:59 | 22.02 | 0 |
| 11/11/2024 | 20:38:03 | 22.10 | 0 |
| 11/11/2024 | 19:38:04 | 21.75 | 0 |
| 11/11/2024 | 18:37:38 | 22.16 | 0 |
| 11/11/2024 | 17:37:40 | 22.11 | 0 |
| 11/11/2024 | 16:38:02 | 21.88 | 0 |
| 11/11/2024 | 15:37:40 | 21.65 | 0 |
All quotes in EUR
