DZ Bank Knock-Out NFLX/ DE000DJ8UYF5 /
| 2024-10-09 6:37:55 PM | Chg. +0.09 | Volume | Bid6:51:59 PM | Ask6:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.27EUR | +0.47% | - Turnover: - |
19.25Bid Size: 10,000 | -Ask Size: - | 19.27 | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:55 PM | 19.27 | 0 |
| 2024-10-09 | 5:37:49 PM | 19.05 | 0 |
| 2024-10-09 | 4:38:02 PM | 19.04 | 0 |
| 2024-10-09 | 3:37:49 PM | 19.24 | 0 |
| 2024-10-09 | 2:38:05 PM | 18.87 | 0 |
| 2024-10-09 | 1:38:12 PM | 18.91 | 0 |
| 2024-10-09 | 11:37:17 AM | 18.90 | 0 |
| 2024-10-09 | 8:28:47 AM | 18.66 | 0 |
| 2024-10-08 | 9:36:42 PM | 19.18 | 0 |
| 2024-10-08 | 8:36:48 PM | 18.92 | 0 |
| 2024-10-08 | 7:36:44 PM | 18.92 | 0 |
| 2024-10-08 | 6:36:51 PM | 18.78 | 0 |
| 2024-10-08 | 5:36:51 PM | 18.73 | 0 |
All quotes in EUR
