DZ Bank Knock-Out NFLX/ DE000DJ8UYF5 /
| 2024-11-12 9:37:52 PM | Chg. +1.47 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.36EUR | +5.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.36 | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:52 PM | 28.36 | 0 |
| 2024-11-12 | 8:37:46 PM | 28.16 | 0 |
| 2024-11-12 | 7:37:50 PM | 28.04 | 0 |
| 2024-11-12 | 6:37:48 PM | 27.81 | 0 |
| 2024-11-12 | 5:37:54 PM | 27.53 | 0 |
| 2024-11-12 | 4:38:09 PM | 27.85 | 0 |
| 2024-11-12 | 3:45:30 PM | 27.74 | 0 |
| 2024-11-12 | 2:38:57 PM | 27.09 | 0 |
| 2024-11-12 | 1:39:38 PM | 27.12 | 0 |
| 2024-11-12 | 11:36:55 AM | 26.85 | 0 |
| 2024-11-12 | 8:26:37 AM | 26.84 | 0 |
| 2024-11-11 | 9:38:00 PM | 26.89 | 0 |
| 2024-11-11 | 8:38:05 PM | 26.98 | 0 |
All quotes in EUR
