DZ Bank Knock-Out NFLX/ DE000DJ8UYF5 /
| 11/12/2024 4:34:58 PM | Chg. +0.950 | Volume | Bid4:41:23 PM | Ask4:41:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | +3.53% | 0 Turnover: 0.000 |
27.730Bid Size: 10,000 | 27.740Ask Size: 10,000 | 27.860 | 26.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:34:58 PM | 27.860 | 0 |
| 11/12/2024 | 4:04:47 PM | 27.710 | 0 |
| 11/12/2024 | 3:04:54 PM | 27.410 | 0 |
| 11/12/2024 | 2:34:56 PM | 27.070 | 0 |
| 11/12/2024 | 2:04:55 PM | 27.090 | 0 |
| 11/12/2024 | 1:34:55 PM | 27.150 | 0 |
| 11/12/2024 | 1:08:57 PM | 27.100 | 0 |
| 11/12/2024 | 12:34:55 PM | 26.840 | 0 |
| 11/12/2024 | 12:04:48 PM | 26.910 | 0 |
| 11/12/2024 | 11:35:11 AM | 26.880 | 0 |
| 11/12/2024 | 11:04:51 AM | 26.950 | 0 |
| 11/12/2024 | 10:34:55 AM | 27.000 | 0 |
| 11/12/2024 | 10:04:45 AM | 27.050 | 0 |
All quotes in EUR
