| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:02 PM | 11.550 | 0 |
| 2024-07-30 | 2:35:24 PM | 11.510 | 0 |
| 2024-07-30 | 2:04:30 PM | 11.680 | 0 |
| 2024-07-30 | 1:34:52 PM | 11.830 | 0 |
| 2024-07-30 | 1:09:01 PM | 11.780 | 0 |
| 2024-07-30 | 12:35:12 PM | 11.540 | 0 |
| 2024-07-30 | 12:04:22 PM | 11.490 | 0 |
| 2024-07-30 | 11:35:12 AM | 11.560 | 0 |
| 2024-07-30 | 11:04:55 AM | 11.570 | 0 |
| 2024-07-30 | 10:35:06 AM | 11.520 | 0 |
| 2024-07-30 | 10:05:02 AM | 11.580 | 0 |
| 2024-07-30 | 9:34:53 AM | 11.390 | 0 |
| 2024-07-30 | 9:04:46 AM | 11.460 | 0 |