| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:56 PM | 27.070 | 0 |
| 2024-11-12 | 2:04:55 PM | 27.090 | 0 |
| 2024-11-12 | 1:34:55 PM | 27.150 | 0 |
| 2024-11-12 | 1:08:57 PM | 27.100 | 0 |
| 2024-11-12 | 12:34:55 PM | 26.840 | 0 |
| 2024-11-12 | 12:04:48 PM | 26.910 | 0 |
| 2024-11-12 | 11:35:11 AM | 26.880 | 0 |
| 2024-11-12 | 11:04:51 AM | 26.950 | 0 |
| 2024-11-12 | 10:34:55 AM | 27.000 | 0 |
| 2024-11-12 | 10:04:45 AM | 27.050 | 0 |
| 2024-11-12 | 9:35:28 AM | 27.040 | 0 |
| 2024-11-12 | 9:05:07 AM | 26.970 | 0 |
| 2024-11-12 | 8:35:01 AM | 26.930 | 0 |