DZ Bank Knock-Out NFLX/ DE000DJ8TLD9 /
| 2024-10-09 5:04:19 PM | Chg. -0.070 | Volume | Bid5:33:15 PM | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | -0.33% | 0 Turnover: 0.000 |
20.850Bid Size: 10,000 | -Ask Size: - | 20.940 | 20.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:19 PM | 20.940 | 0 |
| 2024-10-09 | 4:34:40 PM | 20.860 | 0 |
| 2024-10-09 | 4:04:27 PM | 20.890 | 0 |
| 2024-10-09 | 3:34:58 PM | 20.880 | 0 |
| 2024-10-09 | 3:04:38 PM | 20.670 | 0 |
| 2024-10-09 | 2:34:34 PM | 20.680 | 0 |
| 2024-10-09 | 2:04:43 PM | 20.700 | 0 |
| 2024-10-09 | 1:34:32 PM | 20.730 | 0 |
| 2024-10-09 | 1:08:31 PM | 20.720 | 0 |
| 2024-10-09 | 12:34:53 PM | 20.680 | 0 |
| 2024-10-09 | 12:04:42 PM | 20.720 | 0 |
| 2024-10-09 | 11:34:51 AM | 20.700 | 0 |
| 2024-10-09 | 11:04:28 AM | 20.700 | 0 |
All quotes in EUR
