DZ Bank Knock-Out NFLX/ DE000DJ8SWR8 /
| 2024-11-12 2:38:32 PM | Chg. +0.19 | Volume | Bid2:45:44 PM | Ask2:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.29EUR | +0.65% | - Turnover: - |
29.31Bid Size: 7,500 | 29.36Ask Size: 7,500 | 29.32 | 29.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:38:32 PM | 29.29 | 0 |
| 2024-11-12 | 1:39:05 PM | 29.32 | 0 |
| 2024-11-12 | 11:36:22 AM | 29.09 | 0 |
| 2024-11-12 | 8:24:00 AM | 29.25 | 0 |
| 2024-11-11 | 9:37:37 PM | 29.10 | 0 |
| 2024-11-11 | 8:37:38 PM | 29.17 | 0 |
| 2024-11-11 | 7:37:39 PM | 28.82 | 0 |
| 2024-11-11 | 6:37:13 PM | 29.25 | 0 |
| 2024-11-11 | 5:37:17 PM | 29.20 | 0 |
| 2024-11-11 | 4:37:40 PM | 28.96 | 0 |
| 2024-11-11 | 3:37:15 PM | 28.78 | 0 |
| 2024-11-11 | 2:37:31 PM | 28.36 | 0 |
| 2024-11-11 | 1:38:01 PM | 28.31 | 0 |
All quotes in EUR
