DZ Bank Knock-Out NFLX/ DE000DJ8SWR8 /
| 11/12/2024 9:34:39 PM | Chg. +1.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +5.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.620 | 29.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:34:39 PM | 30.620 | 0 |
| 11/12/2024 | 9:04:31 PM | 30.460 | 0 |
| 11/12/2024 | 8:34:46 PM | 30.280 | 0 |
| 11/12/2024 | 8:04:36 PM | 30.400 | 0 |
| 11/12/2024 | 7:34:22 PM | 30.240 | 0 |
| 11/12/2024 | 7:04:40 PM | 29.960 | 0 |
| 11/12/2024 | 6:34:44 PM | 30.120 | 0 |
| 11/12/2024 | 6:04:27 PM | 29.900 | 0 |
| 11/12/2024 | 5:34:21 PM | 29.860 | 0 |
| 11/12/2024 | 5:04:46 PM | 29.910 | 0 |
| 11/12/2024 | 4:34:37 PM | 30.060 | 0 |
| 11/12/2024 | 4:04:32 PM | 29.920 | 0 |
| 11/12/2024 | 3:35:02 PM | 29.810 | 0 |
All quotes in EUR
