DZ Bank Knock-Out NFLX/ DE000DJ7LGF3 /
| 2024-10-09 6:37:14 PM | Chg. +0.09 | Volume | Bid6:46:34 PM | Ask6:46:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.57EUR | +0.34% | - Turnover: - |
26.59Bid Size: 10,000 | -Ask Size: - | 26.57 | 26.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:14 PM | 26.57 | 0 |
| 2024-10-09 | 5:37:05 PM | 26.41 | 0 |
| 2024-10-09 | 4:37:19 PM | 26.36 | 0 |
| 2024-10-09 | 3:37:05 PM | 26.45 | 0 |
| 2024-10-09 | 2:37:20 PM | 26.19 | 0 |
| 2024-10-09 | 1:37:25 PM | 26.21 | 0 |
| 2024-10-09 | 11:35:58 AM | 26.20 | 0 |
| 2024-10-09 | 8:23:27 AM | 26.04 | 0 |
| 2024-10-08 | 9:36:00 PM | 26.48 | 0 |
| 2024-10-08 | 8:35:57 PM | 26.21 | 0 |
| 2024-10-08 | 7:35:58 PM | 26.21 | 0 |
| 2024-10-08 | 6:36:01 PM | 26.06 | 0 |
| 2024-10-08 | 5:36:06 PM | 26.02 | 0 |
All quotes in EUR
