DZ Bank Knock-Out NFLX/ DE000DJ7JTD5 /
| 2024-11-12 1:37:23 PM | Chg. +0.28 | Volume | Bid2:20:09 PM | Ask2:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.10EUR | +0.97% | - Turnover: - |
29.03Bid Size: 7,500 | 29.08Ask Size: 7,500 | 29.10 | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:37:23 PM | 29.10 | 0 |
| 2024-11-12 | 11:33:27 AM | 28.85 | 0 |
| 2024-11-12 | 8:13:33 AM | 29.02 | 0 |
| 2024-11-11 | 9:36:44 PM | 28.82 | 0 |
| 2024-11-11 | 8:36:38 PM | 28.94 | 0 |
| 2024-11-11 | 7:36:38 PM | 28.58 | 0 |
| 2024-11-11 | 6:36:12 PM | 29.02 | 0 |
| 2024-11-11 | 5:36:22 PM | 28.97 | 0 |
| 2024-11-11 | 4:36:38 PM | 28.81 | 0 |
| 2024-11-11 | 3:36:18 PM | 28.51 | 0 |
| 2024-11-11 | 2:36:31 PM | 28.14 | 0 |
| 2024-11-11 | 1:36:44 PM | 28.06 | 0 |
| 2024-11-11 | 12:45:43 PM | 27.92 | 0 |
All quotes in EUR
