DZ Bank Knock-Out NFLX/ DE000DJ7G4G5 /
| 2024-11-12 9:34:51 PM | Chg. +1.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.860EUR | +5.18% | 0 Turnover: 0.000 |
30.810Bid Size: 10,000 | 30.820Ask Size: 10,000 | 30.860 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:51 PM | 30.860 | 0 |
| 2024-11-12 | 9:04:48 PM | 30.700 | 0 |
| 2024-11-12 | 8:34:48 PM | 30.520 | 0 |
| 2024-11-12 | 8:04:54 PM | 30.650 | 0 |
| 2024-11-12 | 7:34:42 PM | 30.480 | 0 |
| 2024-11-12 | 7:05:00 PM | 30.200 | 0 |
| 2024-11-12 | 6:34:44 PM | 30.360 | 0 |
| 2024-11-12 | 6:04:40 PM | 30.150 | 0 |
| 2024-11-12 | 5:34:34 PM | 30.030 | 0 |
| 2024-11-12 | 5:04:59 PM | 30.150 | 0 |
| 2024-11-12 | 4:35:00 PM | 30.300 | 0 |
| 2024-11-12 | 4:04:50 PM | 30.160 | 0 |
| 2024-11-12 | 3:04:54 PM | 29.860 | 0 |
All quotes in EUR
