DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 10/9/2024 8:37:23 PM | Chg. +0.33 | Volume | Bid8:40:52 PM | Ask8:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.02EUR | +1.52% | - Turnover: - |
22.01Bid Size: 10,000 | -Ask Size: - | 22.02 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:37:23 PM | 22.02 | 0 |
| 10/9/2024 | 7:37:21 PM | 21.84 | 0 |
| 10/9/2024 | 6:37:22 PM | 21.76 | 0 |
| 10/9/2024 | 5:37:14 PM | 21.61 | 0 |
| 10/9/2024 | 4:37:28 PM | 21.55 | 0 |
| 10/9/2024 | 3:37:15 PM | 21.66 | 0 |
| 10/9/2024 | 2:37:28 PM | 21.38 | 0 |
| 10/9/2024 | 1:37:32 PM | 21.41 | 0 |
| 10/9/2024 | 11:36:14 AM | 21.40 | 0 |
| 10/9/2024 | 8:24:00 AM | 21.16 | 0 |
| 10/8/2024 | 9:36:09 PM | 21.69 | 0 |
| 10/8/2024 | 8:36:09 PM | 21.42 | 0 |
| 10/8/2024 | 7:36:11 PM | 21.42 | 0 |
All quotes in EUR
