DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 12/11/2024 15:43:51 | Chg. +0.96 | Volume | Bid16:13:16 | Ask16:13:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | +3.25% | - Turnover: - |
30.38Bid Size: 10,000 | 30.39Ask Size: 10,000 | 30.46 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:43:51 | 30.46 | 0 |
| 12/11/2024 | 14:38:10 | 29.70 | 0 |
| 12/11/2024 | 13:38:42 | 29.75 | 0 |
| 12/11/2024 | 11:35:43 | 29.51 | 0 |
| 12/11/2024 | 08:21:47 | 29.66 | 0 |
| 11/11/2024 | 21:37:22 | 29.50 | 0 |
| 11/11/2024 | 20:37:23 | 29.58 | 0 |
| 11/11/2024 | 19:37:27 | 29.22 | 0 |
| 11/11/2024 | 18:37:00 | 29.66 | 0 |
| 11/11/2024 | 17:37:02 | 29.63 | 0 |
| 11/11/2024 | 16:37:28 | 29.38 | 0 |
| 11/11/2024 | 15:37:02 | 29.21 | 0 |
| 11/11/2024 | 14:37:17 | 28.76 | 0 |
All quotes in EUR
