DZ Bank Knock-Out NFLX/ DE000DJ7FEP9 /
| 2024-11-12 2:34:40 PM | Chg. +0.190 | Volume | Bid2:46:09 PM | Ask2:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.260EUR | +0.54% | 0 Turnover: 0.000 |
35.310Bid Size: 7,500 | 35.360Ask Size: 7,500 | 35.350 | 35.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:40 PM | 35.260 | 0 |
| 2024-11-12 | 2:04:41 PM | 35.290 | 0 |
| 2024-11-12 | 1:34:50 PM | 35.350 | 0 |
| 2024-11-12 | 1:08:25 PM | 35.300 | 0 |
| 2024-11-12 | 12:34:50 PM | 35.030 | 0 |
| 2024-11-12 | 12:04:34 PM | 35.110 | 0 |
| 2024-11-12 | 11:34:51 AM | 35.080 | 0 |
| 2024-11-12 | 11:04:36 AM | 35.150 | 0 |
| 2024-11-12 | 10:34:37 AM | 35.180 | 0 |
| 2024-11-12 | 10:04:29 AM | 35.240 | 0 |
| 2024-11-12 | 9:34:54 AM | 35.240 | 0 |
| 2024-11-12 | 9:04:27 AM | 35.140 | 0 |
| 2024-11-12 | 8:34:44 AM | 35.130 | 0 |
All quotes in EUR
