DZ Bank Knock-Out NFLX/ DE000DJ7FEP9 /
| 2024-07-30 9:34:38 PM | Chg. -0.650 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | -3.37% | 0 Turnover: 0.000 |
18.800Bid Size: 5,000 | 18.810Ask Size: 5,000 | 19.780 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 PM | 18.630 | 0 |
| 2024-07-30 | 9:04:32 PM | 18.760 | 0 |
| 2024-07-30 | 8:34:46 PM | 18.850 | 0 |
| 2024-07-30 | 8:04:24 PM | 18.740 | 0 |
| 2024-07-30 | 7:34:26 PM | 18.620 | 0 |
| 2024-07-30 | 7:04:28 PM | 18.340 | 0 |
| 2024-07-30 | 6:34:48 PM | 18.870 | 0 |
| 2024-07-30 | 6:04:24 PM | 18.960 | 0 |
| 2024-07-30 | 5:34:22 PM | 19.090 | 0 |
| 2024-07-30 | 5:04:34 PM | 19.150 | 0 |
| 2024-07-30 | 4:34:42 PM | 19.500 | 0 |
| 2024-07-30 | 4:04:40 PM | 19.780 | 0 |
| 2024-07-30 | 3:34:43 PM | 19.560 | 0 |
All quotes in EUR
