DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 11/12/2024 5:04:58 PM | Chg. +0.810 | Volume | Bid5:22:57 PM | Ask5:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +2.74% | 0 Turnover: 0.000 |
30.210Bid Size: 10,000 | 30.220Ask Size: 10,000 | 30.470 | 29.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:04:58 PM | 30.320 | 0 |
| 11/12/2024 | 4:34:56 PM | 30.470 | 0 |
| 11/12/2024 | 4:04:45 PM | 30.320 | 0 |
| 11/12/2024 | 3:04:54 PM | 30.020 | 0 |
| 11/12/2024 | 2:34:57 PM | 29.680 | 0 |
| 11/12/2024 | 2:04:58 PM | 29.700 | 0 |
| 11/12/2024 | 1:35:14 PM | 29.760 | 0 |
| 11/12/2024 | 1:09:06 PM | 29.710 | 0 |
| 11/12/2024 | 12:35:14 PM | 29.440 | 0 |
| 11/12/2024 | 12:04:48 PM | 29.520 | 0 |
| 11/12/2024 | 11:35:15 AM | 29.490 | 0 |
| 11/12/2024 | 11:04:50 AM | 29.560 | 0 |
| 11/12/2024 | 10:34:55 AM | 29.610 | 0 |
All quotes in EUR
