DZ Bank Knock-Out NFLX/ DE000DJ7FER5 /
| 2024-10-09 7:04:46 PM | Chg. -0.010 | Volume | Bid7:19:51 PM | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 21.680EUR | -0.05% | 0 Turnover: 0.000 |
21.780Bid Size: 10,000 | -Ask Size: - | 21.710 | 21.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:04:46 PM | 21.680 | 0 |
| 2024-10-09 | 6:34:42 PM | 21.710 | 0 |
| 2024-10-09 | 6:04:59 PM | 21.680 | 0 |
| 2024-10-09 | 5:34:31 PM | 21.570 | 0 |
| 2024-10-09 | 5:04:42 PM | 21.640 | 0 |
| 2024-10-09 | 4:35:04 PM | 21.550 | 0 |
| 2024-10-09 | 4:04:40 PM | 21.610 | 0 |
| 2024-10-09 | 3:35:26 PM | 21.530 | 0 |
| 2024-10-09 | 3:04:57 PM | 21.360 | 0 |
| 2024-10-09 | 2:35:03 PM | 21.380 | 0 |
| 2024-10-09 | 2:04:23 PM | 21.400 | 0 |
| 2024-10-09 | 1:35:09 PM | 21.420 | 0 |
| 2024-10-09 | 1:08:42 PM | 21.410 | 0 |
All quotes in EUR
