DZ Bank Knock-Out NFLX/ DE000DJ6C3U3 /
| 12/11/2024 19:35:39 | Chg. +1.30 | Volume | Bid19:48:15 | Ask19:48:15 | High | Low |
|---|---|---|---|---|---|---|
| 45.56EUR | +2.94% | - Turnover: - |
45.51Bid Size: 10,000 | 45.52Ask Size: 10,000 | 45.56 | 44.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:35:39 | 45.56 | 0 |
| 12/11/2024 | 18:35:44 | 45.36 | 0 |
| 12/11/2024 | 17:35:51 | 45.03 | 0 |
| 12/11/2024 | 16:35:59 | 45.30 | 0 |
| 12/11/2024 | 15:38:12 | 44.89 | 0 |
| 12/11/2024 | 14:36:22 | 44.51 | 0 |
| 12/11/2024 | 13:35:54 | 44.60 | 0 |
| 12/11/2024 | 11:31:31 | 44.32 | 0 |
| 12/11/2024 | 08:07:35 | 44.50 | 0 |
| 11/11/2024 | 21:36:03 | 44.26 | 0 |
| 11/11/2024 | 20:35:54 | 44.36 | 0 |
| 11/11/2024 | 19:35:57 | 43.92 | 0 |
| 11/11/2024 | 18:35:33 | 44.44 | 0 |
All quotes in EUR
