DZ Bank Knock-Out NFLX/ DE000DJ6C3U3 /
| 2024-10-09 8:35:45 PM | Chg. +0.40 | Volume | Bid9:08:11 PM | Ask9:08:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.33EUR | +1.11% | - Turnover: - |
36.25Bid Size: 10,000 | -Ask Size: - | 36.33 | 35.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:45 PM | 36.33 | 0 |
| 2024-10-09 | 7:35:46 PM | 36.15 | 0 |
| 2024-10-09 | 6:35:47 PM | 36.02 | 0 |
| 2024-10-09 | 5:35:45 PM | 35.81 | 0 |
| 2024-10-09 | 4:35:56 PM | 35.78 | 0 |
| 2024-10-09 | 3:35:43 PM | 35.75 | 0 |
| 2024-10-09 | 2:35:45 PM | 35.63 | 0 |
| 2024-10-09 | 1:35:45 PM | 35.64 | 0 |
| 2024-10-09 | 11:31:41 AM | 35.65 | 0 |
| 2024-10-09 | 8:08:22 AM | 35.51 | 0 |
| 2024-10-08 | 9:37:38 PM | 35.93 | 0 |
| 2024-10-08 | 8:37:52 PM | 35.71 | 0 |
| 2024-10-08 | 7:37:55 PM | 35.64 | 0 |
All quotes in EUR
