DZ Bank Knock-Out NFLX/ DE000DJ6C315 /
| 2024-10-09 8:35:41 PM | Chg. +0.40 | Volume | Bid9:06:55 PM | Ask9:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.78EUR | +1.13% | - Turnover: - |
35.77Bid Size: 10,000 | -Ask Size: - | 35.78 | 34.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:35:41 PM | 35.78 | 0 |
| 2024-10-09 | 7:35:40 PM | 35.60 | 0 |
| 2024-10-09 | 6:35:39 PM | 35.47 | 0 |
| 2024-10-09 | 5:35:41 PM | 35.26 | 0 |
| 2024-10-09 | 4:35:47 PM | 35.23 | 0 |
| 2024-10-09 | 3:35:37 PM | 35.19 | 0 |
| 2024-10-09 | 2:35:42 PM | 35.08 | 0 |
| 2024-10-09 | 1:35:44 PM | 35.09 | 0 |
| 2024-10-09 | 11:31:42 AM | 35.10 | 0 |
| 2024-10-09 | 8:08:20 AM | 34.96 | 0 |
| 2024-10-08 | 9:37:36 PM | 35.38 | 0 |
| 2024-10-08 | 8:37:49 PM | 35.15 | 0 |
| 2024-10-08 | 7:37:52 PM | 35.08 | 0 |
All quotes in EUR
