DZ Bank Knock-Out NFLX/ DE000DJ6C323 /
| 2024-11-12 4:35:01 PM | Chg. +1.030 | Volume | Bid4:47:29 PM | Ask4:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.720EUR | +2.36% | 0 Turnover: 0.000 |
44.570Bid Size: 10,000 | 44.580Ask Size: 10,000 | 44.720 | 43.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:01 PM | 44.720 | 0 |
| 2024-11-12 | 4:04:50 PM | 44.570 | 0 |
| 2024-11-12 | 3:04:55 PM | 44.260 | 0 |
| 2024-11-12 | 2:34:58 PM | 43.900 | 0 |
| 2024-11-12 | 2:04:52 PM | 43.940 | 0 |
| 2024-11-12 | 1:35:16 PM | 44.010 | 0 |
| 2024-11-12 | 1:09:07 PM | 43.950 | 0 |
| 2024-11-12 | 12:35:15 PM | 43.670 | 0 |
| 2024-11-12 | 12:05:05 PM | 43.760 | 0 |
| 2024-11-12 | 11:35:15 AM | 43.730 | 0 |
| 2024-11-12 | 11:04:52 AM | 43.800 | 0 |
| 2024-11-12 | 10:34:49 AM | 43.840 | 0 |
| 2024-11-12 | 10:04:40 AM | 43.880 | 0 |
All quotes in EUR
