DZ Bank Knock-Out NFLX/ DE000DJ55725 /
| 11/12/2024 5:36:56 PM | Chg. +0.69 | Volume | Bid6:10:43 PM | Ask6:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.40EUR | +2.05% | - Turnover: - |
34.65Bid Size: 10,000 | 34.66Ask Size: 10,000 | 34.67 | 33.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:36:56 PM | 34.40 | 0 |
| 11/12/2024 | 4:37:09 PM | 34.67 | 0 |
| 11/12/2024 | 3:42:58 PM | 34.63 | 0 |
| 11/12/2024 | 2:37:43 PM | 33.92 | 0 |
| 11/12/2024 | 1:37:58 PM | 33.99 | 0 |
| 11/12/2024 | 11:34:40 AM | 33.73 | 0 |
| 11/12/2024 | 8:16:06 AM | 33.90 | 0 |
| 11/11/2024 | 9:37:03 PM | 33.71 | 0 |
| 11/11/2024 | 8:37:01 PM | 33.81 | 0 |
| 11/11/2024 | 7:37:03 PM | 33.44 | 0 |
| 11/11/2024 | 6:36:34 PM | 33.89 | 0 |
| 11/11/2024 | 5:36:41 PM | 33.86 | 0 |
| 11/11/2024 | 4:37:03 PM | 33.69 | 0 |
All quotes in EUR
