DZ Bank Knock-Out NFLX/ DE000DJ55725 /
| 2024-09-06 4:36:57 PM | Chg. -1.67 | Volume | Bid5:19:55 PM | Ask5:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.65EUR | -7.48% | - Turnover: - |
20.36Bid Size: 10,000 | 20.37Ask Size: 10,000 | 21.91 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:36:57 PM | 20.65 | 0 |
| 2024-09-06 | 3:39:32 PM | 21.58 | 0 |
| 2024-09-06 | 2:37:15 PM | 21.91 | 0 |
| 2024-09-06 | 1:37:39 PM | 21.66 | 0 |
| 2024-09-06 | 11:33:46 AM | 21.77 | 0 |
| 2024-09-06 | 8:15:10 AM | 21.64 | 0 |
| 2024-09-05 | 9:35:37 PM | 22.32 | 0 |
| 2024-09-05 | 8:35:35 PM | 22.23 | 0 |
| 2024-09-05 | 7:35:25 PM | 21.97 | 0 |
| 2024-09-05 | 6:35:26 PM | 22.00 | 0 |
| 2024-09-05 | 5:35:13 PM | 21.67 | 0 |
| 2024-09-05 | 3:36:57 PM | 21.31 | 0 |
| 2024-09-05 | 2:36:51 PM | 21.71 | 0 |
All quotes in EUR
