DZ Bank Knock-Out NFLX/ DE000DJ55725 /
| 06/09/2024 18:36:30 | Chg. -1.68 | Volume | Bid19:03:41 | Ask19:03:41 | High | Low |
|---|---|---|---|---|---|---|
| 20.64EUR | -7.53% | - Turnover: - |
20.44Bid Size: 10,000 | 20.45Ask Size: 10,000 | 21.91 | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:36:30 | 20.64 | 0 |
| 06/09/2024 | 17:36:58 | 20.50 | 0 |
| 06/09/2024 | 16:36:57 | 20.65 | 0 |
| 06/09/2024 | 15:39:32 | 21.58 | 0 |
| 06/09/2024 | 14:37:15 | 21.91 | 0 |
| 06/09/2024 | 13:37:39 | 21.66 | 0 |
| 06/09/2024 | 11:33:46 | 21.77 | 0 |
| 06/09/2024 | 08:15:10 | 21.64 | 0 |
| 05/09/2024 | 21:35:37 | 22.32 | 0 |
| 05/09/2024 | 20:35:35 | 22.23 | 0 |
| 05/09/2024 | 19:35:25 | 21.97 | 0 |
| 05/09/2024 | 18:35:26 | 22.00 | 0 |
| 05/09/2024 | 17:35:13 | 21.67 | 0 |
All quotes in EUR
