DZ Bank Knock-Out NFLX/ DE000DJ55717 /
| 06/09/2024 14:37:15 | Var. -0.41 | Volume | Denaro14:52:05 | Lettera14:52:05 | Max | Min |
|---|---|---|---|---|---|---|
| 22.11EUR | -1.82% | - Fatturato: - |
22.25Quantità in denaro: 7,500 | 22.30Quantità in lettera: 7,500 | 22.11 | 21.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:37:15 | 22.11 | 0 |
| 06/09/2024 | 13:37:39 | 21.87 | 0 |
| 06/09/2024 | 11:33:46 | 21.97 | 0 |
| 06/09/2024 | 08:15:10 | 21.85 | 0 |
| 05/09/2024 | 21:35:37 | 22.52 | 0 |
| 05/09/2024 | 20:35:35 | 22.44 | 0 |
| 05/09/2024 | 19:35:25 | 22.18 | 0 |
| 05/09/2024 | 18:35:26 | 22.21 | 0 |
| 05/09/2024 | 17:35:13 | 21.87 | 0 |
| 05/09/2024 | 15:36:57 | 21.52 | 0 |
| 05/09/2024 | 14:36:51 | 21.92 | 0 |
| 05/09/2024 | 13:36:42 | 21.76 | 0 |
| 05/09/2024 | 11:34:16 | 21.93 | 0 |
Tutte le quotazioni in EUR
