DZ Bank Knock-Out NFLX/ DE000DJ55766 /
| 2024-11-12 4:34:38 PM | Chg. +0.970 | Volume | Bid4:35:23 PM | Ask4:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.390EUR | +2.99% | 0 Turnover: 0.000 |
33.380Bid Size: 10,000 | 33.390Ask Size: 10,000 | 33.390 | 32.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:34:38 PM | 33.390 | 0 |
| 2024-11-12 | 4:04:33 PM | 33.250 | 0 |
| 2024-11-12 | 3:35:03 PM | 33.140 | 0 |
| 2024-11-12 | 3:04:39 PM | 32.940 | 0 |
| 2024-11-12 | 2:34:40 PM | 32.590 | 0 |
| 2024-11-12 | 2:04:41 PM | 32.620 | 0 |
| 2024-11-12 | 1:34:50 PM | 32.680 | 0 |
| 2024-11-12 | 1:08:24 PM | 32.630 | 0 |
| 2024-11-12 | 12:34:49 PM | 32.370 | 0 |
| 2024-11-12 | 12:04:46 PM | 32.440 | 0 |
| 2024-11-12 | 11:34:54 AM | 32.410 | 0 |
| 2024-11-12 | 11:04:37 AM | 32.480 | 0 |
| 2024-11-12 | 10:34:32 AM | 32.510 | 0 |
All quotes in EUR
