DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 06.09.2024 16:36:45 | Zm. -1,64 | Wolumen | Bid17:05:11 | Ask17:05:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,93EUR | -5,04% | - Obrót: - |
30,83Wolumen Bid: 10 000 | 30,84Wolumen Ask: 10 000 | 32,05 | 30,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:36:45 | 30,93 | 0 |
| 06.09.2024 | 15:38:56 | 31,90 | 0 |
| 06.09.2024 | 14:37:00 | 32,05 | 0 |
| 06.09.2024 | 13:37:18 | 31,92 | 0 |
| 06.09.2024 | 11:33:05 | 32,00 | 0 |
| 06.09.2024 | 08:13:12 | 31,92 | 0 |
| 05.09.2024 | 21:35:37 | 32,57 | 0 |
| 05.09.2024 | 20:35:36 | 32,48 | 0 |
| 05.09.2024 | 19:35:26 | 32,24 | 0 |
| 05.09.2024 | 18:35:28 | 32,26 | 0 |
| 05.09.2024 | 17:35:13 | 31,94 | 0 |
| 05.09.2024 | 15:36:44 | 31,60 | 0 |
| 05.09.2024 | 14:36:39 | 31,96 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
