DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 2024-09-06 2:37:00 PM | Chg. -0.52 | Volume | Bid3:31:49 PM | Ask3:31:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.05EUR | -1.60% | - Turnover: - |
32.31Bid Size: 10,000 | 32.32Ask Size: 10,000 | 32.05 | 31.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:37:00 PM | 32.05 | 0 |
| 2024-09-06 | 1:37:18 PM | 31.92 | 0 |
| 2024-09-06 | 11:33:05 AM | 32.00 | 0 |
| 2024-09-06 | 8:13:12 AM | 31.92 | 0 |
| 2024-09-05 | 9:35:37 PM | 32.57 | 0 |
| 2024-09-05 | 8:35:36 PM | 32.48 | 0 |
| 2024-09-05 | 7:35:26 PM | 32.24 | 0 |
| 2024-09-05 | 6:35:28 PM | 32.26 | 0 |
| 2024-09-05 | 5:35:13 PM | 31.94 | 0 |
| 2024-09-05 | 3:36:44 PM | 31.60 | 0 |
| 2024-09-05 | 2:36:39 PM | 31.96 | 0 |
| 2024-09-05 | 1:36:31 PM | 31.81 | 0 |
| 2024-09-05 | 11:33:39 AM | 31.98 | 0 |
All quotes in EUR
