DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 06/09/2024 16:36:45 | Var. -1.64 | Volume | Denaro17:06:59 | Lettera17:06:59 | Max | Min |
|---|---|---|---|---|---|---|
| 30.93EUR | -5.04% | - Fatturato: - |
30.78Quantità in denaro: 10,000 | 30.79Quantità in lettera: 10,000 | 32.05 | 30.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:36:45 | 30.93 | 0 |
| 06/09/2024 | 15:38:56 | 31.90 | 0 |
| 06/09/2024 | 14:37:00 | 32.05 | 0 |
| 06/09/2024 | 13:37:18 | 31.92 | 0 |
| 06/09/2024 | 11:33:05 | 32.00 | 0 |
| 06/09/2024 | 08:13:12 | 31.92 | 0 |
| 05/09/2024 | 21:35:37 | 32.57 | 0 |
| 05/09/2024 | 20:35:36 | 32.48 | 0 |
| 05/09/2024 | 19:35:26 | 32.24 | 0 |
| 05/09/2024 | 18:35:28 | 32.26 | 0 |
| 05/09/2024 | 17:35:13 | 31.94 | 0 |
| 05/09/2024 | 15:36:44 | 31.60 | 0 |
| 05/09/2024 | 14:36:39 | 31.96 | 0 |
Tutte le quotazioni in EUR
