DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 11/12/2024 3:42:16 PM | Chg. +0.92 | Volume | Bid4:18:43 PM | Ask4:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +2.06% | - Turnover: - |
45.53Bid Size: 10,000 | 45.54Ask Size: 10,000 | 45.49 | 44.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:42:16 PM | 45.49 | 0 |
| 11/12/2024 | 2:37:24 PM | 44.83 | 0 |
| 11/12/2024 | 1:37:28 PM | 44.91 | 0 |
| 11/12/2024 | 11:33:33 AM | 44.65 | 0 |
| 11/12/2024 | 8:13:37 AM | 44.80 | 0 |
| 11/11/2024 | 9:36:43 PM | 44.57 | 0 |
| 11/11/2024 | 8:36:38 PM | 44.69 | 0 |
| 11/11/2024 | 7:36:38 PM | 44.33 | 0 |
| 11/11/2024 | 6:36:12 PM | 44.77 | 0 |
| 11/11/2024 | 5:36:23 PM | 44.73 | 0 |
| 11/11/2024 | 4:36:41 PM | 44.58 | 0 |
| 11/11/2024 | 3:36:18 PM | 44.26 | 0 |
| 11/11/2024 | 2:36:30 PM | 43.91 | 0 |
All quotes in EUR
