DZ Bank Knock-Out NFLX/ DE000DJ54R51 /
| 12/11/2024 15:42:16 | Chg. +0.92 | Volume | Bid16:18:43 | Ask16:18:43 | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +2.06% | - Turnover: - |
45.53Bid Size: 10,000 | 45.54Ask Size: 10,000 | 45.49 | 44.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:42:16 | 45.49 | 0 |
| 12/11/2024 | 14:37:24 | 44.83 | 0 |
| 12/11/2024 | 13:37:28 | 44.91 | 0 |
| 12/11/2024 | 11:33:33 | 44.65 | 0 |
| 12/11/2024 | 08:13:37 | 44.80 | 0 |
| 11/11/2024 | 21:36:43 | 44.57 | 0 |
| 11/11/2024 | 20:36:38 | 44.69 | 0 |
| 11/11/2024 | 19:36:38 | 44.33 | 0 |
| 11/11/2024 | 18:36:12 | 44.77 | 0 |
| 11/11/2024 | 17:36:23 | 44.73 | 0 |
| 11/11/2024 | 16:36:41 | 44.58 | 0 |
| 11/11/2024 | 15:36:18 | 44.26 | 0 |
| 11/11/2024 | 14:36:30 | 43.91 | 0 |
All quotes in EUR
