DZ Bank Knock-Out NFLX/ DE000DJ54RW5 /
| 12/11/2024 14:37:24 | Chg. +0.26 | Volume | Bid15:17:24 | Ask15:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 45.61EUR | +0.57% | - Turnover: - |
45.84Bid Size: 7,500 | 45.89Ask Size: 7,500 | 45.69 | 45.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:37:24 | 45.61 | 0 |
| 12/11/2024 | 13:37:28 | 45.69 | 0 |
| 12/11/2024 | 11:33:33 | 45.43 | 0 |
| 12/11/2024 | 08:13:37 | 45.58 | 0 |
| 11/11/2024 | 21:36:48 | 45.35 | 0 |
| 11/11/2024 | 20:36:44 | 45.47 | 0 |
| 11/11/2024 | 19:36:49 | 45.11 | 0 |
| 11/11/2024 | 18:36:19 | 45.55 | 0 |
| 11/11/2024 | 17:36:27 | 45.51 | 0 |
| 11/11/2024 | 16:36:44 | 45.36 | 0 |
| 11/11/2024 | 15:36:22 | 45.01 | 0 |
| 11/11/2024 | 14:36:35 | 44.69 | 0 |
| 11/11/2024 | 13:36:48 | 44.59 | 0 |
All quotes in EUR
