DZ Bank Knock-Out NFLX/ DE000DJ54RQ7 /
| 11/12/2024 4:36:52 PM | Chg. +1.03 | Volume | Bid4:37:13 PM | Ask4:37:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.96EUR | +2.24% | - Turnover: - |
46.95Bid Size: 10,000 | 46.96Ask Size: 10,000 | 46.96 | 46.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:36:52 PM | 46.96 | 0 |
| 11/12/2024 | 3:42:17 PM | 46.86 | 0 |
| 11/12/2024 | 2:37:24 PM | 46.19 | 0 |
| 11/12/2024 | 1:37:28 PM | 46.27 | 0 |
| 11/12/2024 | 11:33:33 AM | 46.01 | 0 |
| 11/12/2024 | 8:13:37 AM | 46.16 | 0 |
| 11/11/2024 | 9:36:48 PM | 45.93 | 0 |
| 11/11/2024 | 8:36:44 PM | 46.05 | 0 |
| 11/11/2024 | 7:36:49 PM | 45.69 | 0 |
| 11/11/2024 | 6:36:19 PM | 46.13 | 0 |
| 11/11/2024 | 5:36:27 PM | 46.09 | 0 |
| 11/11/2024 | 4:36:44 PM | 45.94 | 0 |
| 11/11/2024 | 3:36:21 PM | 45.62 | 0 |
All quotes in EUR
