DZ Bank Knock-Out NFLX/ DE000DJ54RQ7 /
| 06/09/2024 16:36:47 | Chg. -1.65 | Volume | Bid17:25:32 | Ask17:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | -4.87% | - Turnover: - |
32.03Bid Size: 10,000 | 32.04Ask Size: 10,000 | 33.32 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:36:47 | 32.20 | 0 |
| 06/09/2024 | 15:38:59 | 33.20 | 0 |
| 06/09/2024 | 14:37:01 | 33.32 | 0 |
| 06/09/2024 | 13:37:20 | 33.20 | 0 |
| 06/09/2024 | 11:33:03 | 33.28 | 0 |
| 06/09/2024 | 08:13:12 | 33.20 | 0 |
| 05/09/2024 | 21:35:37 | 33.85 | 0 |
| 05/09/2024 | 20:35:36 | 33.76 | 0 |
| 05/09/2024 | 19:35:27 | 33.52 | 0 |
| 05/09/2024 | 18:35:28 | 33.54 | 0 |
| 05/09/2024 | 17:35:13 | 33.22 | 0 |
| 05/09/2024 | 15:36:41 | 32.88 | 0 |
| 05/09/2024 | 14:36:37 | 33.24 | 0 |
All quotes in EUR
