DZ Bank Knock-Out NFLX/ DE000DJ54R44 /
| 12/11/2024 17:36:38 | Chg. +0.76 | Volume | Bid18:22:21 | Ask18:22:21 | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | +1.70% | - Turnover: - |
45.75Bid Size: 10,000 | 45.76Ask Size: 10,000 | 45.75 | 44.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:36:38 | 45.49 | 0 |
| 12/11/2024 | 16:36:51 | 45.75 | 0 |
| 12/11/2024 | 15:42:16 | 45.66 | 0 |
| 12/11/2024 | 14:37:24 | 44.99 | 0 |
| 12/11/2024 | 13:37:28 | 45.07 | 0 |
| 12/11/2024 | 11:33:33 | 44.81 | 0 |
| 12/11/2024 | 08:13:37 | 44.96 | 0 |
| 11/11/2024 | 21:36:43 | 44.73 | 0 |
| 11/11/2024 | 20:36:38 | 44.85 | 0 |
| 11/11/2024 | 19:36:38 | 44.50 | 0 |
| 11/11/2024 | 18:36:12 | 44.93 | 0 |
| 11/11/2024 | 17:36:23 | 44.89 | 0 |
| 11/11/2024 | 16:36:41 | 44.74 | 0 |
All quotes in EUR
