DZ Bank Knock-Out NFLX/ DE000DJ54R44 /
| 2024-10-09 7:36:35 PM | Chg. +0.21 | Volume | Bid7:40:32 PM | Ask7:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.59EUR | +0.58% | - Turnover: - |
36.61Bid Size: 10,000 | -Ask Size: - | 36.59 | 35.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:36:35 PM | 36.59 | 0 |
| 2024-10-09 | 6:36:36 PM | 36.51 | 0 |
| 2024-10-09 | 5:36:30 PM | 36.31 | 0 |
| 2024-10-09 | 4:36:42 PM | 36.33 | 0 |
| 2024-10-09 | 3:36:26 PM | 36.35 | 0 |
| 2024-10-09 | 2:36:38 PM | 36.09 | 0 |
| 2024-10-09 | 1:36:41 PM | 36.12 | 0 |
| 2024-10-09 | 11:34:09 AM | 36.11 | 0 |
| 2024-10-09 | 8:15:40 AM | 35.94 | 0 |
| 2024-10-08 | 9:35:29 PM | 36.38 | 0 |
| 2024-10-08 | 8:35:29 PM | 36.09 | 0 |
| 2024-10-08 | 7:35:29 PM | 36.09 | 0 |
| 2024-10-08 | 6:35:31 PM | 35.95 | 0 |
All quotes in EUR
