DZ Bank Knock-Out NFLX/ DE000DJ54RQ7 /
| 2024-10-09 9:04:43 PM | Chg. +0.310 | Volume | Bid9:17:03 PM | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | +0.83% | 0 Turnover: 0.000 |
37.910Bid Size: 10,000 | -Ask Size: - | 37.960 | 37.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:04:43 PM | 37.860 | 0 |
| 2024-10-09 | 8:34:45 PM | 37.960 | 0 |
| 2024-10-09 | 8:04:20 PM | 37.800 | 0 |
| 2024-10-09 | 7:34:30 PM | 37.780 | 0 |
| 2024-10-09 | 7:04:21 PM | 37.580 | 0 |
| 2024-10-09 | 6:34:32 PM | 37.600 | 0 |
| 2024-10-09 | 6:04:44 PM | 37.570 | 0 |
| 2024-10-09 | 5:34:27 PM | 37.450 | 0 |
| 2024-10-09 | 5:04:33 PM | 37.520 | 0 |
| 2024-10-09 | 4:34:47 PM | 37.440 | 0 |
| 2024-10-09 | 4:04:36 PM | 37.470 | 0 |
| 2024-10-09 | 3:34:58 PM | 37.450 | 0 |
| 2024-10-09 | 3:04:38 PM | 37.230 | 0 |
All quotes in EUR
