DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 9/6/2024 2:04:45 PM | Chg. -0.570 | Volume | Bid2:16:59 PM | Ask2:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.090EUR | -2.41% | 0 Turnover: 0.000 |
23.080Bid Size: 7,500 | 23.130Ask Size: 7,500 | 23.150 | 22.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:04:45 PM | 23.090 | 0 |
| 9/6/2024 | 1:35:21 PM | 23.010 | 0 |
| 9/6/2024 | 1:08:53 PM | 23.060 | 0 |
| 9/6/2024 | 12:35:26 PM | 23.080 | 0 |
| 9/6/2024 | 12:04:56 PM | 23.110 | 0 |
| 9/6/2024 | 11:35:16 AM | 23.110 | 0 |
| 9/6/2024 | 11:04:51 AM | 22.910 | 0 |
| 9/6/2024 | 10:34:59 AM | 23.140 | 0 |
| 9/6/2024 | 10:05:03 AM | 23.140 | 0 |
| 9/6/2024 | 9:35:15 AM | 22.970 | 0 |
| 9/6/2024 | 9:04:50 AM | 23.150 | 0 |
| 9/6/2024 | 8:34:36 AM | 23.010 | 0 |
| 9/5/2024 | 9:35:03 PM | 23.660 | 0 |
All quotes in EUR
