DZ Bank Knock-Out NFLX/ DE000DJ54R93 /
| 09/10/2024 18:05:04 | Chg. +0.010 | Volume | Bid18:13:15 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.140EUR | +0.04% | 0 Turnover: 0.000 |
27.120Bid Size: 10,000 | -Ask Size: - | 27.140 | 26.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:05:04 | 27.140 | 0 |
| 09/10/2024 | 17:34:38 | 27.020 | 0 |
| 09/10/2024 | 17:04:49 | 27.100 | 0 |
| 09/10/2024 | 16:35:09 | 27.010 | 0 |
| 09/10/2024 | 16:04:56 | 27.060 | 0 |
| 09/10/2024 | 15:35:31 | 26.980 | 0 |
| 09/10/2024 | 15:04:52 | 26.810 | 0 |
| 09/10/2024 | 14:35:04 | 26.830 | 0 |
| 09/10/2024 | 14:04:34 | 26.850 | 0 |
| 09/10/2024 | 13:35:11 | 26.870 | 0 |
| 09/10/2024 | 13:08:43 | 26.860 | 0 |
| 09/10/2024 | 12:35:15 | 26.820 | 0 |
| 09/10/2024 | 12:05:00 | 26.860 | 0 |
All quotes in EUR
