DZ Bank Knock-Out NFLX/ DE000DJ510H0 /
| 9/6/2024 1:36:23 PM | Chg. -0.66 | Volume | Bid1:56:20 PM | Ask1:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.78EUR | -2.70% | - Turnover: - |
23.74Bid Size: 7,500 | 23.79Ask Size: 7,500 | 23.87 | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:36:23 PM | 23.78 | 0 |
| 9/6/2024 | 11:31:54 AM | 23.87 | 0 |
| 9/6/2024 | 8:09:27 AM | 23.79 | 0 |
| 9/5/2024 | 9:35:31 PM | 24.44 | 0 |
| 9/5/2024 | 8:35:31 PM | 24.36 | 0 |
| 9/5/2024 | 7:35:24 PM | 24.09 | 0 |
| 9/5/2024 | 6:35:24 PM | 24.12 | 0 |
| 9/5/2024 | 5:35:10 PM | 23.78 | 0 |
| 9/5/2024 | 3:36:06 PM | 23.45 | 0 |
| 9/5/2024 | 2:35:56 PM | 23.85 | 0 |
| 9/5/2024 | 1:35:53 PM | 23.67 | 0 |
| 9/5/2024 | 11:32:00 AM | 23.85 | 0 |
| 9/5/2024 | 8:09:19 AM | 23.96 | 0 |
All quotes in EUR
