DZ Bank Knock-Out NFLX/ DE000DJ52A29 /
| 7/31/2024 8:09:05 AM | Chg. +0.66 | Volume | Bid10:01:24 AM | Ask10:01:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.26EUR | +3.75% | - Turnover: - |
18.28Bid Size: 5,000 | 18.31Ask Size: 5,000 | 18.26 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:09:05 AM | 18.26 | 0 |
| 7/30/2024 | 9:35:46 PM | 17.60 | 0 |
| 7/30/2024 | 8:35:53 PM | 17.86 | 0 |
| 7/30/2024 | 7:35:54 PM | 17.60 | 0 |
| 7/30/2024 | 6:35:50 PM | 17.85 | 0 |
| 7/30/2024 | 5:36:21 PM | 18.12 | 0 |
| 7/30/2024 | 4:36:18 PM | 18.48 | 0 |
| 7/30/2024 | 3:37:39 PM | 18.51 | 0 |
| 7/30/2024 | 2:36:29 PM | 18.34 | 0 |
| 7/30/2024 | 1:36:14 PM | 18.70 | 0 |
| 7/30/2024 | 11:32:23 AM | 18.38 | 0 |
| 7/30/2024 | 8:09:32 AM | 18.29 | 0 |
| 7/29/2024 | 9:36:41 PM | 18.32 | 0 |
All quotes in EUR
