DZ Bank Knock-Out NFLX/ DE000DJ52A29 /
| 31/07/2024 08:09:05 | Chg. +0.66 | Volume | Bid10:04:41 | Ask10:04:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.26EUR | +3.75% | - Turnover: - |
18.11Bid Size: 5,000 | 18.14Ask Size: 5,000 | 18.26 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:09:05 | 18.26 | 0 |
| 30/07/2024 | 21:35:46 | 17.60 | 0 |
| 30/07/2024 | 20:35:53 | 17.86 | 0 |
| 30/07/2024 | 19:35:54 | 17.60 | 0 |
| 30/07/2024 | 18:35:50 | 17.85 | 0 |
| 30/07/2024 | 17:36:21 | 18.12 | 0 |
| 30/07/2024 | 16:36:18 | 18.48 | 0 |
| 30/07/2024 | 15:37:39 | 18.51 | 0 |
| 30/07/2024 | 14:36:29 | 18.34 | 0 |
| 30/07/2024 | 13:36:14 | 18.70 | 0 |
| 30/07/2024 | 11:32:23 | 18.38 | 0 |
| 30/07/2024 | 08:09:32 | 18.29 | 0 |
| 29/07/2024 | 21:36:41 | 18.32 | 0 |
All quotes in EUR
