DZ Bank Knock-Out NFLX/ DE000DJ52A52 /
| 12/11/2024 15:04:53 | Chg. +0.520 | Volume | Bid15:22:56 | Ask15:22:56 | High | Low |
|---|---|---|---|---|---|---|
| 33.930EUR | +1.56% | 0 Turnover: 0.000 |
33.800Bid Size: 7,500 | 33.850Ask Size: 7,500 | 33.930 | 33.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:04:53 | 33.930 | 0 |
| 12/11/2024 | 14:34:50 | 33.590 | 0 |
| 12/11/2024 | 14:05:04 | 33.620 | 0 |
| 12/11/2024 | 13:35:13 | 33.670 | 0 |
| 12/11/2024 | 13:09:05 | 33.620 | 0 |
| 12/11/2024 | 12:35:11 | 33.350 | 0 |
| 12/11/2024 | 12:05:01 | 33.430 | 0 |
| 12/11/2024 | 11:35:19 | 33.400 | 0 |
| 12/11/2024 | 11:05:00 | 33.470 | 0 |
| 12/11/2024 | 10:34:53 | 33.520 | 0 |
| 12/11/2024 | 10:04:39 | 33.570 | 0 |
| 12/11/2024 | 09:35:18 | 33.560 | 0 |
| 12/11/2024 | 09:04:27 | 33.480 | 0 |
All quotes in EUR
